Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 45.0 45.3 45.0 45.0 32 Thousand
05 Dec, 2022 45.55 45.95 45.35 45.35 18 Thousand
02 Dec, 2022 45.95 46.3 45.3 45.5 18 Thousand
01 Dec, 2022 45.1 45.35 45.0 45.35 18 Thousand
30 Nov, 2022 45.5 45.5 44.8 45.0 66 Thousand
29 Nov, 2022 45.5 46.0 45.05 45.3 20 Thousand
28 Nov, 2022 45.0 45.0 44.8 44.8 7000.00
25 Nov, 2022 44.8 45.05 44.8 44.9 14 Thousand
24 Nov, 2022 45.2 45.45 44.75 44.75 34 Thousand
23 Nov, 2022 45.0 45.5 44.9 44.9 30 Thousand