Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 49.6 49.85 48.55 49.85 23 Thousand
19 Dec, 2022 48.6 50.0 48.6 49.7 18 Thousand
16 Dec, 2022 50.3 50.4 49.7 50.0 23 Thousand
15 Dec, 2022 50.2 50.3 49.7 50.3 8000.00
14 Dec, 2022 48.4 50.2 48.35 50.2 27 Thousand
13 Dec, 2022 49.35 50.6 49.35 50.1 22 Thousand
12 Dec, 2022 49.5 50.7 49.5 50.5 49 Thousand
09 Dec, 2022 48.5 51.0 48.5 49.5 72 Thousand
08 Dec, 2022 45.8 49.25 45.8 48.5 79 Thousand
07 Dec, 2022 45.1 45.1 44.8 44.8 14 Thousand