Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 52.9 53.0 52.3 53.0 14 Thousand
28 Jul, 2022 52.9 53.2 52.9 53.2 2000.00
27 Jul, 2022 53.8 53.8 52.7 53.2 18 Thousand
26 Jul, 2022 54.4 54.4 52.7 53.0 9000.00
25 Jul, 2022 53.0 53.6 52.8 53.5 28 Thousand
22 Jul, 2022 53.9 54.0 53.6 53.9 33 Thousand
21 Jul, 2022 54.3 54.3 53.5 53.9 26 Thousand
20 Jul, 2022 54.1 54.1 53.4 53.7 61 Thousand
19 Jul, 2022 54.1 54.1 52.9 53.3 60 Thousand
18 Jul, 2022 53.7 54.0 53.2 53.8 12 Thousand