Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 54.0 54.4 53.1 53.7 28 Thousand
14 Jul, 2022 54.0 54.0 53.1 53.4 11 Thousand
13 Jul, 2022 53.6 53.8 53.5 53.6 13 Thousand
12 Jul, 2022 53.5 54.4 52.9 53.6 36 Thousand
11 Jul, 2022 53.0 53.0 52.5 52.7 10 Thousand
08 Jul, 2022 53.5 53.5 53.5 53.5 3000.00
07 Jul, 2022 52.6 53.7 52.6 53.4 28 Thousand
06 Jul, 2022 53.4 53.4 52.1 52.7 51 Thousand
05 Jul, 2022 54.4 54.4 53.0 53.4 12 Thousand
04 Jul, 2022 53.5 53.8 52.5 53.2 34 Thousand