Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 52.1 54.1 52.1 54.1 8000.00
16 Jun, 2022 53.9 53.9 53.0 53.9 10 Thousand
15 Jun, 2022 53.2 53.2 52.8 53.0 16 Thousand
14 Jun, 2022 54.0 54.0 53.3 53.5 6000.00
13 Jun, 2022 53.1 54.0 53.0 54.0 9000.00
10 Jun, 2022 53.9 54.0 53.9 54.0 10 Thousand
09 Jun, 2022 54.6 54.6 53.4 53.4 5000.00
08 Jun, 2022 54.3 54.6 53.4 54.3 18 Thousand
07 Jun, 2022 54.5 54.5 53.7 53.7 2000.00
06 Jun, 2022 53.1 55.1 52.8 54.6 69 Thousand