Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 26.0 26.0 25.55 26.0 32.01 Thousand
11 Aug, 2020 27.4 27.4 26.2 26.6 50.01 Thousand
10 Aug, 2020 28.0 28.0 27.4 27.4 28.02 Thousand
07 Aug, 2020 27.7 28.25 27.7 27.95 24.76 Thousand
06 Aug, 2020 28.7 29.2 28.45 28.5 50.39 Thousand
05 Aug, 2020 28.45 29.3 28.45 28.45 71.1 Thousand
04 Aug, 2020 29.0 29.3 29.0 29.0 68.01 Thousand
03 Aug, 2020 30.6 31.0 29.15 29.15 77.06 Thousand
31 Jul, 2020 28.2 30.0 28.2 30.0 80.03 Thousand
30 Jul, 2020 27.9 30.4 27.9 28.1 199.08 Thousand