Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 33.25 34.0 32.95 33.7 74.02 Thousand
08 Sep, 2020 35.0 35.0 33.4 33.8 121.02 Thousand
07 Sep, 2020 36.5 36.9 33.8 35.45 508.06 Thousand
04 Sep, 2020 30.5 34.25 30.3 34.25 339.43 Thousand
03 Sep, 2020 33.7 35.45 30.25 31.15 581 Thousand
02 Sep, 2020 29.45 32.3 29.45 32.3 414 Thousand
01 Sep, 2020 28.6 29.8 28.05 29.4 396.02 Thousand
31 Aug, 2020 25.9 27.25 25.75 27.25 284 Thousand
28 Aug, 2020 24.5 25.35 24.5 24.8 67 Thousand
27 Aug, 2020 24.6 24.8 23.8 24.25 188.01 Thousand