Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 25.7 27.75 25.7 27.65 28.5 Thousand
28 Jul, 2020 27.0 27.9 26.95 27.0 91.14 Thousand
27 Jul, 2020 31.6 33.5 28.95 28.95 651.03 Thousand
24 Jul, 2020 34.2 34.2 32.15 32.15 59 Thousand
23 Jul, 2020 34.0 35.7 34.0 35.7 47.12 Thousand
22 Jul, 2020 36.6 37.3 36.6 36.85 56.09 Thousand
21 Jul, 2020 36.3 37.0 33.6 35.0 340.12 Thousand
20 Jul, 2020 36.05 38.1 36.05 36.3 179.4 Thousand
17 Jul, 2020 44.7 45.95 39.05 39.1 973.39 Thousand
16 Jul, 2020 40.35 43.35 40.35 43.35 691.18 Thousand