Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 35.9 39.45 35.9 39.45 811.21 Thousand
14 Jul, 2020 32.4 35.95 31.85 35.9 582.88 Thousand
13 Jul, 2020 29.85 32.75 29.8 32.7 2.27 Million
10 Jul, 2020 29.0 30.0 28.25 29.85 214.05 Thousand
09 Jul, 2020 32.6 34.55 28.35 28.6 903.11 Thousand
08 Jul, 2020 31.45 31.45 31.0 31.45 505.21 Thousand
07 Jul, 2020 30.5 30.5 28.5 28.6 154 Thousand
06 Jul, 2020 28.8 28.8 28.2 28.2 38 Thousand
03 Jul, 2020 27.7 29.05 27.7 28.8 241 Thousand
02 Jul, 2020 27.65 28.0 27.1 27.7 45 Thousand