Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 33.85 34.3 31.85 32.45 729.08 Thousand
18 Jan, 2021 32.5 34.5 32.0 32.0 538.78 Thousand
15 Jan, 2021 31.9 32.5 31.85 32.0 301 Thousand
14 Jan, 2021 32.1 33.0 31.85 31.9 126 Thousand
13 Jan, 2021 32.2 32.2 31.6 32.05 155 Thousand
12 Jan, 2021 32.5 32.8 32.2 32.3 234 Thousand
11 Jan, 2021 32.2 32.55 32.2 32.5 228 Thousand
08 Jan, 2021 32.25 32.6 32.1 32.15 242 Thousand
07 Jan, 2021 32.0 32.5 31.95 32.15 88 Thousand
06 Jan, 2021 31.85 31.95 31.8 31.95 217 Thousand