Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 39.0 39.2 36.8 38.0 311.27 Thousand
24 Feb, 2021 41.05 42.15 38.4 39.0 970.04 Thousand
23 Feb, 2021 35.0 38.4 35.0 38.4 1.08 Million
22 Feb, 2021 33.9 35.0 33.6 34.95 251.03 Thousand
19 Feb, 2021 33.85 34.0 33.6 33.6 69.01 Thousand
18 Feb, 2021 33.45 34.0 33.3 33.95 100 Thousand
17 Feb, 2021 33.45 33.5 32.35 33.45 117 Thousand
05 Feb, 2021 32.0 32.4 32.0 32.3 97 Thousand
04 Feb, 2021 33.75 33.75 32.0 32.0 157.01 Thousand
03 Feb, 2021 32.7 34.1 32.7 33.55 206.02 Thousand