Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 32.0 32.7 32.0 32.7 46 Thousand
01 Feb, 2021 30.2 32.0 30.2 31.5 37 Thousand
29 Jan, 2021 32.3 32.45 31.0 31.1 241.23 Thousand
28 Jan, 2021 32.05 33.0 32.0 32.7 73 Thousand
27 Jan, 2021 32.5 32.7 32.05 32.65 107.3 Thousand
26 Jan, 2021 32.45 33.1 32.25 32.65 219 Thousand
25 Jan, 2021 31.95 32.45 31.95 32.3 141 Thousand
22 Jan, 2021 31.9 32.1 31.7 31.85 171 Thousand
21 Jan, 2021 32.0 32.6 31.85 31.85 359 Thousand
20 Jan, 2021 32.35 32.7 31.8 32.0 669 Thousand