Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 31.0 31.9 31.0 31.75 71 Thousand
18 Dec, 2020 32.2 32.2 31.0 31.0 15 Thousand
17 Dec, 2020 33.3 33.3 33.2 33.3 5000.00
16 Dec, 2020 33.5 33.5 33.3 33.3 12 Thousand
15 Dec, 2020 34.0 34.0 33.0 33.45 13 Thousand
14 Dec, 2020 34.3 34.3 34.3 34.3 1002.00
11 Dec, 2020 32.8 35.0 32.5 35.0 8005.00
10 Dec, 2020 32.8 32.8 32.8 32.8 243 Thousand
09 Dec, 2020 32.8 33.0 32.8 32.8 22 Thousand
08 Dec, 2020 32.7 32.7 32.7 32.7 5002.00