Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 32.4 33.0 32.4 32.75 5004.00
04 Dec, 2020 33.35 33.35 32.95 33.0 19 Thousand
03 Dec, 2020 33.05 33.7 33.05 33.1 29 Thousand
02 Dec, 2020 33.05 33.05 33.05 33.05 1001.00
01 Dec, 2020 32.8 33.8 32.4 33.05 22 Thousand
30 Nov, 2020 33.45 33.75 33.0 33.75 67 Thousand
27 Nov, 2020 32.6 33.7 32.1 33.15 25.01 Thousand
26 Nov, 2020 33.6 33.65 32.9 33.65 4006.00
25 Nov, 2020 33.05 33.9 32.95 32.95 39 Thousand
24 Nov, 2020 34.3 34.3 32.2 32.95 33 Thousand