Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 51.0 51.0 47.65 48.35 402.8 Thousand
21 Jul, 2021 52.7 54.0 49.95 51.0 434.3 Thousand
20 Jul, 2021 51.5 53.6 51.5 51.8 261.39 Thousand
19 Jul, 2021 57.0 57.0 51.3 54.5 1.67 Million
16 Jul, 2021 57.9 58.6 56.9 57.0 606.32 Thousand
15 Jul, 2021 57.2 59.3 57.2 58.0 440.29 Thousand
14 Jul, 2021 58.1 58.3 56.2 57.1 261.16 Thousand
13 Jul, 2021 57.9 58.6 56.2 58.1 504.84 Thousand
12 Jul, 2021 55.7 57.5 55.7 57.4 523.15 Thousand
09 Jul, 2021 55.1 56.5 54.0 55.5 391 Thousand