Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 45.1 48.35 45.1 47.95 527 Thousand
18 Aug, 2021 43.2 45.4 43.2 44.95 712.31 Thousand
17 Aug, 2021 48.1 48.3 47.8 47.85 35 Thousand
16 Aug, 2021 50.1 50.1 48.0 48.05 72.09 Thousand
13 Aug, 2021 49.0 50.9 49.0 50.0 61.1 Thousand
12 Aug, 2021 51.9 52.3 50.2 51.4 97.2 Thousand
11 Aug, 2021 52.5 52.8 50.9 52.1 167.13 Thousand
10 Aug, 2021 53.8 53.8 52.0 52.6 174 Thousand
09 Aug, 2021 51.8 53.5 51.3 52.4 376.02 Thousand
06 Aug, 2021 51.8 53.3 51.7 52.0 171.11 Thousand