Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 51.8 52.4 51.5 51.8 132.52 Thousand
04 Aug, 2021 49.95 51.8 48.1 51.8 189 Thousand
03 Aug, 2021 49.6 49.6 48.25 49.5 88 Thousand
02 Aug, 2021 49.6 49.6 47.85 49.0 175 Thousand
30 Jul, 2021 50.5 50.5 49.0 49.75 25.1 Thousand
29 Jul, 2021 50.6 50.6 48.85 49.9 25 Thousand
28 Jul, 2021 50.0 50.0 47.95 49.9 134.28 Thousand
27 Jul, 2021 50.0 50.4 49.15 49.8 96 Thousand
26 Jul, 2021 47.55 50.0 47.55 49.5 108 Thousand
23 Jul, 2021 50.6 50.6 47.0 47.85 232 Thousand