Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 54.9 55.5 54.9 55.1 298.16 Thousand
07 Jul, 2021 53.7 54.9 53.0 54.9 349.77 Thousand
06 Jul, 2021 55.5 55.5 52.7 53.7 341.07 Thousand
05 Jul, 2021 52.0 53.5 47.8 53.5 768.27 Thousand
02 Jul, 2021 54.4 54.4 52.1 53.1 360.1 Thousand
01 Jul, 2021 51.8 55.1 51.0 52.5 1.2 Million
30 Jun, 2021 48.0 52.2 48.0 51.8 1.5 Million
29 Jun, 2021 43.65 47.5 43.65 47.5 1.88 Million
28 Jun, 2021 40.1 43.2 40.1 43.2 994.2 Thousand
25 Jun, 2021 40.35 40.35 39.6 40.05 236 Thousand