Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 51.5 55.7 51.5 53.8 591 Thousand
15 Sep, 2021 48.0 51.8 48.0 51.5 405 Thousand
14 Sep, 2021 45.85 49.8 45.85 47.6 182 Thousand
13 Sep, 2021 46.15 46.25 44.65 45.85 87 Thousand
10 Sep, 2021 46.1 46.3 45.05 46.2 53 Thousand
09 Sep, 2021 46.3 46.45 45.0 46.1 72 Thousand
08 Sep, 2021 44.55 45.45 43.6 45.45 114 Thousand
07 Sep, 2021 46.6 46.6 44.3 45.0 25 Thousand
06 Sep, 2021 45.05 46.1 44.7 44.75 26 Thousand
03 Sep, 2021 44.5 45.8 43.75 44.75 87 Thousand