Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 55.2 59.8 54.5 58.7 1.17 Million
01 Oct, 2021 55.2 55.6 54.0 54.4 251 Thousand
30 Sep, 2021 54.7 55.8 54.7 55.2 114 Thousand
29 Sep, 2021 54.5 55.5 54.1 55.4 243 Thousand
28 Sep, 2021 56.0 56.0 54.2 55.7 248 Thousand
27 Sep, 2021 55.5 56.6 54.9 55.6 359 Thousand
24 Sep, 2021 55.0 55.8 55.0 55.2 471 Thousand
23 Sep, 2021 54.0 55.0 53.7 54.5 306 Thousand
22 Sep, 2021 51.6 56.0 51.6 53.6 339 Thousand
17 Sep, 2021 55.0 55.0 52.8 53.3 229 Thousand