Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 53.5 54.2 53.0 53.8 45 Thousand
18 Oct, 2021 53.9 54.2 53.3 53.5 142 Thousand
15 Oct, 2021 55.5 55.5 53.7 53.7 199 Thousand
14 Oct, 2021 56.3 57.7 55.2 55.5 118 Thousand
13 Oct, 2021 54.6 56.0 54.6 55.5 288 Thousand
12 Oct, 2021 58.1 59.1 55.0 55.2 374 Thousand
08 Oct, 2021 63.1 63.1 55.8 58.7 710 Thousand
07 Oct, 2021 58.7 59.2 57.5 58.4 270 Thousand
06 Oct, 2021 58.7 59.7 58.0 58.8 304 Thousand
05 Oct, 2021 58.7 61.5 56.8 58.3 1.26 Million