Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 14.18 14.18 14.0 14.0 8159.00
17 Dec, 2008 14.3 14.3 14.3 14.3 2331.00
16 Dec, 2008 15.04 15.04 15.04 15.04 -
15 Dec, 2008 15.04 15.04 15.04 15.04 2331.00
12 Dec, 2008 14.94 14.94 14.94 14.94 -
11 Dec, 2008 14.94 14.94 14.94 14.94 -
10 Dec, 2008 14.94 14.94 14.94 14.94 1165.00
09 Dec, 2008 14.94 14.94 14.94 14.94 1165.00
08 Dec, 2008 15.24 15.24 14.95 14.95 5828.00
05 Dec, 2008 16.9 18.35 14.89 14.89 255.28 Thousand