Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 14.0 14.0 14.0 14.0 -
31 Dec, 2008 14.0 14.0 14.0 14.0 -
30 Dec, 2008 14.0 14.0 14.0 14.0 -
29 Dec, 2008 14.0 14.0 14.0 14.0 -
26 Dec, 2008 14.0 14.0 14.0 14.0 2331.00
25 Dec, 2008 13.72 13.72 13.72 13.72 2331.00
24 Dec, 2008 13.62 13.62 13.62 13.62 -
23 Dec, 2008 13.62 13.62 13.62 13.62 -
22 Dec, 2008 13.62 13.62 13.62 13.62 -
19 Dec, 2008 14.0 14.0 13.62 13.62 6994.00