Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.54 14.54 14.54 14.54 3497.00
09 Feb, 2009 14.16 14.23 13.96 14.0 16.31 Thousand
06 Feb, 2009 14.23 14.23 14.23 14.23 -
05 Feb, 2009 14.23 14.23 14.23 14.23 -
04 Feb, 2009 14.23 14.23 14.23 14.23 -
03 Feb, 2009 14.21 14.23 14.21 14.23 4662.00
02 Feb, 2009 13.71 13.71 13.71 13.71 2331.00
21 Jan, 2009 13.55 13.55 13.19 13.19 3497.00
20 Jan, 2009 14.12 14.12 14.12 14.12 2331.00
19 Jan, 2009 14.23 14.45 14.23 14.45 3497.00