Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 17.29 17.29 17.29 17.29 -
09 Mar, 2009 17.29 17.29 17.29 17.29 -
06 Mar, 2009 17.29 17.29 17.29 17.29 -
05 Mar, 2009 17.29 17.29 17.29 17.29 -
04 Mar, 2009 17.29 17.29 17.29 17.29 -
03 Mar, 2009 17.29 17.29 17.29 17.29 -
02 Mar, 2009 17.29 17.29 17.29 17.29 -
27 Feb, 2009 17.29 17.29 17.29 17.29 -
26 Feb, 2009 17.29 17.29 17.29 17.29 -
25 Feb, 2009 17.29 17.29 17.29 17.29 -