Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 17.29 17.29 17.29 17.29 -
06 Apr, 2009 17.29 17.29 17.29 17.29 -
03 Apr, 2009 17.29 17.29 17.29 17.29 -
02 Apr, 2009 17.29 17.29 17.29 17.29 -
01 Apr, 2009 388.47 395.11 388.47 395.11 6994.00
31 Mar, 2009 17.29 17.29 17.29 17.29 -
30 Mar, 2009 17.29 17.29 17.29 17.29 -
27 Mar, 2009 17.29 17.29 17.29 17.29 -
26 Mar, 2009 17.29 17.29 17.29 17.29 -
25 Mar, 2009 17.29 17.29 17.29 17.29 -