Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 17.29 17.29 17.29 17.29 -
05 May, 2009 17.29 17.29 17.29 17.29 -
04 May, 2009 17.29 17.29 17.29 17.29 -
30 Apr, 2009 17.29 17.29 17.29 17.29 -
29 Apr, 2009 17.29 17.29 17.29 17.29 -
28 Apr, 2009 17.29 17.29 17.29 17.29 -
27 Apr, 2009 17.29 17.29 17.29 17.29 -
24 Apr, 2009 17.29 17.29 17.29 17.29 -
23 Apr, 2009 17.29 17.29 17.29 17.29 -
22 Apr, 2009 17.29 17.29 17.29 17.29 -