Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 17.29 17.29 17.29 17.29 -
19 May, 2009 17.29 17.29 17.29 17.29 -
18 May, 2009 17.29 17.29 17.29 17.29 -
15 May, 2009 17.29 17.29 17.29 17.29 -
14 May, 2009 17.29 17.29 17.29 17.29 -
13 May, 2009 17.29 17.29 17.29 17.29 -
12 May, 2009 17.29 17.29 17.29 17.29 -
11 May, 2009 17.29 17.29 17.29 17.29 -
08 May, 2009 17.29 17.29 17.29 17.29 -
07 May, 2009 17.29 17.29 17.29 17.29 -