Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 17.29 17.29 17.29 17.29 -
20 Apr, 2009 17.29 17.29 17.29 17.29 -
17 Apr, 2009 17.29 17.29 17.29 17.29 -
16 Apr, 2009 17.29 17.29 17.29 17.29 -
15 Apr, 2009 17.29 17.29 17.29 17.29 -
14 Apr, 2009 17.29 17.29 17.29 17.29 -
13 Apr, 2009 17.29 17.29 17.29 17.29 -
10 Apr, 2009 17.29 17.29 17.29 17.29 -
09 Apr, 2009 17.29 17.29 17.29 17.29 -
08 Apr, 2009 17.29 17.29 17.29 17.29 -