Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 17.29 17.29 17.29 17.29 -
23 Mar, 2009 17.29 17.29 17.29 17.29 -
20 Mar, 2009 17.29 17.29 17.29 17.29 -
19 Mar, 2009 17.29 17.29 17.29 17.29 -
18 Mar, 2009 17.29 17.29 17.29 17.29 -
17 Mar, 2009 17.29 17.29 17.29 17.29 -
16 Mar, 2009 17.29 17.29 17.29 17.29 -
13 Mar, 2009 17.29 17.29 17.29 17.29 -
12 Mar, 2009 17.29 17.29 17.29 17.29 -
11 Mar, 2009 17.29 17.29 17.29 17.29 -