Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 17.29 17.29 17.29 17.29 -
23 Feb, 2009 17.29 17.29 17.29 17.29 -
20 Feb, 2009 17.29 17.29 17.29 17.29 -
19 Feb, 2009 17.29 17.29 17.29 17.29 -
18 Feb, 2009 17.29 17.29 17.29 17.29 -
17 Feb, 2009 17.29 17.29 17.29 17.29 -
16 Feb, 2009 17.29 17.29 17.29 17.29 -
13 Feb, 2009 17.15 17.38 17.15 17.29 9325.00
12 Feb, 2009 15.04 16.47 15.04 16.47 15.15 Thousand
11 Feb, 2009 14.54 14.54 14.54 14.54 -