Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 14.11 14.11 14.11 14.11 2331.00
15 Jan, 2009 14.0 14.0 14.0 14.0 -
14 Jan, 2009 14.07 14.07 14.0 14.0 2331.00
13 Jan, 2009 13.52 13.52 13.52 13.52 -
12 Jan, 2009 13.52 13.52 13.52 13.52 -
09 Jan, 2009 13.52 13.52 13.52 13.52 -
08 Jan, 2009 13.52 13.52 13.52 13.52 -
07 Jan, 2009 13.52 13.52 13.52 13.52 -
06 Jan, 2009 13.52 13.52 13.52 13.52 3497.00
05 Jan, 2009 14.0 14.0 14.0 14.0 -