Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 17.29 17.29 17.29 17.29 -
18 Jun, 2009 17.29 17.29 17.29 17.29 -
17 Jun, 2009 17.29 17.29 17.29 17.29 -
16 Jun, 2009 17.29 17.29 17.29 17.29 -
15 Jun, 2009 17.29 17.29 17.29 17.29 -
12 Jun, 2009 17.29 17.29 17.29 17.29 -
11 Jun, 2009 17.29 17.29 17.29 17.29 -
10 Jun, 2009 17.29 17.29 17.29 17.29 -
09 Jun, 2009 17.29 17.29 17.29 17.29 -
08 Jun, 2009 17.29 17.29 17.29 17.29 -