Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 17.29 17.29 17.29 17.29 -
16 Jul, 2009 17.29 17.29 17.29 17.29 -
15 Jul, 2009 17.29 17.29 17.29 17.29 -
14 Jul, 2009 17.29 17.29 17.29 17.29 -
13 Jul, 2009 17.29 17.29 17.29 17.29 -
10 Jul, 2009 17.29 17.29 17.29 17.29 -
09 Jul, 2009 17.29 17.29 17.29 17.29 -
08 Jul, 2009 17.29 17.29 17.29 17.29 -
07 Jul, 2009 17.29 17.29 17.29 17.29 -
06 Jul, 2009 17.29 17.29 17.29 17.29 -