Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 17.29 17.29 17.29 17.29 -
02 Jul, 2009 17.29 17.29 17.29 17.29 -
01 Jul, 2009 17.29 17.29 17.29 17.29 -
30 Jun, 2009 17.29 17.29 17.29 17.29 -
29 Jun, 2009 17.29 17.29 17.29 17.29 -
26 Jun, 2009 17.29 17.29 17.29 17.29 -
25 Jun, 2009 17.29 17.29 17.29 17.29 -
24 Jun, 2009 17.29 17.29 17.29 17.29 -
23 Jun, 2009 17.29 17.29 17.29 17.29 -
22 Jun, 2009 17.29 17.29 17.29 17.29 -