Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 17.29 17.29 17.29 17.29 -
04 Jun, 2009 17.29 17.29 17.29 17.29 -
03 Jun, 2009 17.29 17.29 17.29 17.29 -
02 Jun, 2009 17.29 17.29 17.29 17.29 -
01 Jun, 2009 17.29 17.29 17.29 17.29 -
27 May, 2009 17.29 17.29 17.29 17.29 -
26 May, 2009 17.29 17.29 17.29 17.29 -
25 May, 2009 17.29 17.29 17.29 17.29 -
22 May, 2009 17.29 17.29 17.29 17.29 -
21 May, 2009 17.29 17.29 17.29 17.29 -