Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 17.29 17.29 17.29 17.29 -
30 Jul, 2009 17.29 17.29 17.29 17.29 -
29 Jul, 2009 17.29 17.29 17.29 17.29 -
28 Jul, 2009 17.29 17.29 17.29 17.29 -
27 Jul, 2009 17.29 17.29 17.29 17.29 -
24 Jul, 2009 17.29 17.29 17.29 17.29 -
23 Jul, 2009 17.29 17.29 17.29 17.29 -
22 Jul, 2009 17.29 17.29 17.29 17.29 -
21 Jul, 2009 17.29 17.29 17.29 17.29 -
20 Jul, 2009 17.29 17.29 17.29 17.29 -