Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 17.29 17.29 17.29 17.29 -
13 Aug, 2009 17.29 17.29 17.29 17.29 -
12 Aug, 2009 17.29 17.29 17.29 17.29 -
11 Aug, 2009 17.29 17.29 17.29 17.29 -
10 Aug, 2009 17.29 17.29 17.29 17.29 -
07 Aug, 2009 17.29 17.29 17.29 17.29 -
06 Aug, 2009 17.29 17.29 17.29 17.29 -
05 Aug, 2009 17.29 17.29 17.29 17.29 -
04 Aug, 2009 17.29 17.29 17.29 17.29 -
03 Aug, 2009 17.29 17.29 17.29 17.29 -