Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 17.29 17.29 17.29 17.29 -
27 Aug, 2009 17.29 17.29 17.29 17.29 -
26 Aug, 2009 17.29 17.29 17.29 17.29 -
25 Aug, 2009 17.29 17.29 17.29 17.29 -
24 Aug, 2009 17.29 17.29 17.29 17.29 -
21 Aug, 2009 17.29 17.29 17.29 17.29 -
20 Aug, 2009 17.29 17.29 17.29 17.29 -
19 Aug, 2009 17.29 17.29 17.29 17.29 -
18 Aug, 2009 17.29 17.29 17.29 17.29 -
17 Aug, 2009 17.29 17.29 17.29 17.29 -