Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 17.29 17.29 17.29 17.29 -
24 Sep, 2009 17.29 17.29 17.29 17.29 -
23 Sep, 2009 17.29 17.29 17.29 17.29 -
22 Sep, 2009 17.29 17.29 17.29 17.29 -
21 Sep, 2009 17.29 17.29 17.29 17.29 -
18 Sep, 2009 17.29 17.29 17.29 17.29 -
17 Sep, 2009 17.29 17.29 17.29 17.29 -
16 Sep, 2009 17.29 17.29 17.29 17.29 -
15 Sep, 2009 17.29 17.29 17.29 17.29 -
14 Sep, 2009 17.29 17.29 17.29 17.29 -