Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 17.29 17.29 17.29 17.29 -
22 Oct, 2009 17.29 17.29 17.29 17.29 -
21 Oct, 2009 17.29 17.29 17.29 17.29 -
20 Oct, 2009 17.29 17.29 17.29 17.29 -
19 Oct, 2009 17.29 17.29 17.29 17.29 -
16 Oct, 2009 17.29 17.29 17.29 17.29 -
15 Oct, 2009 17.29 17.29 17.29 17.29 -
14 Oct, 2009 17.29 17.29 17.29 17.29 -
13 Oct, 2009 17.29 17.29 17.29 17.29 -
12 Oct, 2009 17.29 17.29 17.29 17.29 -