Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 17.29 17.29 17.29 17.29 -
08 Oct, 2009 17.29 17.29 17.29 17.29 -
07 Oct, 2009 17.29 17.29 17.29 17.29 -
06 Oct, 2009 17.29 17.29 17.29 17.29 -
05 Oct, 2009 17.29 17.29 17.29 17.29 -
02 Oct, 2009 17.29 17.29 17.29 17.29 -
01 Oct, 2009 17.29 17.29 17.29 17.29 -
30 Sep, 2009 17.29 17.29 17.29 17.29 -
29 Sep, 2009 17.29 17.29 17.29 17.29 -
28 Sep, 2009 17.29 17.29 17.29 17.29 -