Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 17.29 17.29 17.29 17.29 -
05 Nov, 2009 17.29 17.29 17.29 17.29 -
04 Nov, 2009 17.29 17.29 17.29 17.29 -
03 Nov, 2009 17.29 17.29 17.29 17.29 -
02 Nov, 2009 17.29 17.29 17.29 17.29 -
30 Oct, 2009 17.29 17.29 17.29 17.29 -
29 Oct, 2009 17.29 17.29 17.29 17.29 -
28 Oct, 2009 17.29 17.29 17.29 17.29 -
27 Oct, 2009 17.29 17.29 17.29 17.29 -
26 Oct, 2009 17.29 17.29 17.29 17.29 -