Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 17.29 17.29 17.29 17.29 -
03 Dec, 2009 17.29 17.29 17.29 17.29 -
02 Dec, 2009 17.29 17.29 17.29 17.29 -
01 Dec, 2009 17.29 17.29 17.29 17.29 -
30 Nov, 2009 17.29 17.29 17.29 17.29 -
27 Nov, 2009 17.29 17.29 17.29 17.29 -
26 Nov, 2009 17.29 17.29 17.29 17.29 -
25 Nov, 2009 17.29 17.29 17.29 17.29 -
24 Nov, 2009 17.29 17.29 17.29 17.29 -
23 Nov, 2009 17.29 17.29 17.29 17.29 -