Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 17.29 17.29 17.29 17.29 -
31 Dec, 2009 17.29 17.29 17.29 17.29 -
30 Dec, 2009 17.29 17.29 17.29 17.29 -
29 Dec, 2009 17.29 17.29 17.29 17.29 -
28 Dec, 2009 17.29 17.29 17.29 17.29 -
25 Dec, 2009 17.29 17.29 17.29 17.29 -
24 Dec, 2009 17.29 17.29 17.29 17.29 -
23 Dec, 2009 17.29 17.29 17.29 17.29 -
22 Dec, 2009 17.29 17.29 17.29 17.29 -
21 Dec, 2009 17.29 17.29 17.29 17.29 -