Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 17.29 17.29 17.29 17.29 -
29 Jan, 2010 17.29 17.29 17.29 17.29 -
28 Jan, 2010 17.29 17.29 17.29 17.29 -
27 Jan, 2010 17.29 17.29 17.29 17.29 -
26 Jan, 2010 17.29 17.29 17.29 17.29 -
25 Jan, 2010 17.29 17.29 17.29 17.29 -
22 Jan, 2010 17.29 17.29 17.29 17.29 -
21 Jan, 2010 17.29 17.29 17.29 17.29 -
20 Jan, 2010 17.29 17.29 17.29 17.29 -
19 Jan, 2010 17.29 17.29 17.29 17.29 -