Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 23.37 23.86 23.37 23.42 62.00
23 Feb, 2010 23.86 24.0 23.37 23.57 74.00
22 Feb, 2010 24.53 24.82 23.57 23.86 58.00
10 Feb, 2010 17.29 17.29 17.29 17.29 -
09 Feb, 2010 17.29 17.29 17.29 17.29 -
08 Feb, 2010 17.29 17.29 17.29 17.29 -
05 Feb, 2010 17.29 17.29 17.29 17.29 -
04 Feb, 2010 17.29 17.29 17.29 17.29 -
03 Feb, 2010 17.29 17.29 17.29 17.29 -
02 Feb, 2010 17.29 17.29 17.29 17.29 -