Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 17.29 17.29 17.29 17.29 -
15 Jan, 2010 17.29 17.29 17.29 17.29 -
14 Jan, 2010 17.29 17.29 17.29 17.29 -
13 Jan, 2010 17.29 17.29 17.29 17.29 -
12 Jan, 2010 17.29 17.29 17.29 17.29 -
11 Jan, 2010 17.29 17.29 17.29 17.29 -
08 Jan, 2010 17.29 17.29 17.29 17.29 -
07 Jan, 2010 17.29 17.29 17.29 17.29 -
06 Jan, 2010 17.29 17.29 17.29 17.29 -
05 Jan, 2010 17.29 17.29 17.29 17.29 -