Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 17.29 17.29 17.29 17.29 -
17 Dec, 2009 17.29 17.29 17.29 17.29 -
16 Dec, 2009 17.29 17.29 17.29 17.29 -
15 Dec, 2009 17.29 17.29 17.29 17.29 -
14 Dec, 2009 17.29 17.29 17.29 17.29 -
11 Dec, 2009 17.29 17.29 17.29 17.29 -
10 Dec, 2009 17.29 17.29 17.29 17.29 -
09 Dec, 2009 17.29 17.29 17.29 17.29 -
08 Dec, 2009 17.29 17.29 17.29 17.29 -
07 Dec, 2009 17.29 17.29 17.29 17.29 -