Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 17.29 17.29 17.29 17.29 -
19 Nov, 2009 17.29 17.29 17.29 17.29 -
18 Nov, 2009 17.29 17.29 17.29 17.29 -
17 Nov, 2009 17.29 17.29 17.29 17.29 -
16 Nov, 2009 17.29 17.29 17.29 17.29 -
13 Nov, 2009 17.29 17.29 17.29 17.29 -
12 Nov, 2009 17.29 17.29 17.29 17.29 -
11 Nov, 2009 17.29 17.29 17.29 17.29 -
10 Nov, 2009 17.29 17.29 17.29 17.29 -
09 Nov, 2009 17.29 17.29 17.29 17.29 -